| |
Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
0.47 |
0.47 |
0.41 |
0.42 |
21,875 |
| Jun 30, 2009 |
0.43 |
0.45 |
0.42 |
0.42 |
41,518 |
| Jul 1, 2009 |
0.45 |
0.57 |
0.43 |
0.52 |
204,858 |
| Jul 2, 2009 |
0.52 |
0.54 |
0.48 |
0.49 |
98,635 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hyperdynamics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| |
| |
