| |
Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
0.53 |
0.54 |
0.53 |
0.54 |
219,652 |
| May 21, 2013 |
0.54 |
0.54 |
0.51 |
0.51 |
1,017,179 |
| May 22, 2013 |
0.50 |
0.51 |
0.50 |
0.51 |
383,146 |
| May 23, 2013 |
0.51 |
0.52 |
0.50 |
0.51 |
204,443 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hyperdynamics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| |
| |
