| |
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
2.49 |
2.69 |
2.38 |
2.54 |
782,747 |
| May 13, 2008 |
2.54 |
2.70 |
2.50 |
2.65 |
354,028 |
| May 14, 2008 |
2.65 |
2.75 |
2.49 |
2.52 |
458,934 |
| May 15, 2008 |
2.58 |
2.67 |
2.37 |
2.40 |
332,908 |
| May 16, 2008 |
2.52 |
2.55 |
2.40 |
2.50 |
246,035 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hyperdynamics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| |
| |
